Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	23.01.2024	448,610	12 241,280	316 438 240,680	47 303 884,360
Litecoin (LTC)	23.01.2024	448,610	29 954,100	4 933 495 395,180	424 652 431,170
Zcash (ZEC)	23.01.2024	448,610	9 846,880	357 248 740,790	59 188 182,260
Dogecoin (Doge)	23.01.2024	448,610	36,000	11 349 344 533,200	645 958 305,220
Bitcoin (BTC)	23.01.2024	448,610	17 799 429,280	775 428 083 722,420	30 620 263 631,150
BitcoinCash (BCH)	22.01.2024	450,040	106 541,030	4 626 801 279,830	174 836 921,760
EtheriumClassic (ETC)	22.01.2024	450,040	10 913,040	3 506 238 473,180	258 679 259,650
Horrizen (ZEN)	22.01.2024	450,040	3 671,440	118 517 266,810	5 687 135,340
Bitcoin (BTC)	22.01.2024	450,040	18 579 284,240	806 208 617 042,710	14 104 625 546,520
Zcash (ZEC)	22.01.2024	450,040	10 468,770	378 357 458,850	57 219 655,720
Dogecoin (Doge)	22.01.2024	450,040	37,270	11 983 955 792,430	783 233 612,850
Dash	22.01.2024	450,040	12 805,140	329 681 524,740	41 044 565,780
Monero (XMR)	22.01.2024	450,040	70 659,260	2 875 730 284,030	94 253 132,510
Thronix (TRX)	22.01.2024	450,040	49,700	9 609 283 389,090	198 907 626,400
Siacoin (SC)	22.01.2024	450,040	04,520	725 388 450,980	55 574 690,930

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau