Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	22.01.2026	506,700	80 808,980	2 441 107 398,520	361 962 740,010
Alephium (ALPH)	22.01.2026	506,700	55,780	13 347 219,970	302 071,330
BitcoinCash (BCH)	22.01.2026	506,700	300 560,230	11 845 874 455,910	474 820 165,310
BNB (Binance Coin)	22.01.2026	506,700	450 265,890	121 089 950 664,670	3 064 411 247,340
Bitcoin (BTC)	22.01.2026	506,700	45 485 050,600	1 792 232 522 941,820	51 892 715 348,130
COMP (Compound)	22.01.2026	506,700	12 286,460	241 419 858,160	15 327 177,580
Dash	22.01.2026	506,700	33 794,880	837 635 740,750	272 537 543,070
Dogecoin (Doge)	22.01.2026	506,700	64,650	21 246 879 675,110	1 446 555 930,590
EtheriumClassic (ETC)	22.01.2026	506,700	5 907,130	1 808 374 310,950	75 192 259,300
ETH (Ethereum)	22.01.2026	506,700	1 517 303,390	361 167 833 463,340	33 462 151 952,190
Fractal Bitcoin	22.01.2026	506,700	213,380	39 322 824,470	6 920 879,740
IMX (Immutable X)	22.01.2026	506,700	128,880	506 123 020,430	26 934 601,380
1INCH (1inch)	22.01.2026	506,700	71,830	201 102 493,170	12 567 418,390
Kaspa (KAS)	22.01.2026	506,700	20,280	1 104 568 514,210	26 673 892,450
LDO (Lido)	22.01.2026	506,700	268,950	449 329 529,720	39 220 658,530

Total records 17 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau