Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	23.09.2023	475,250	30 791,040	4 766 727 484,190	262 070 482,250
Bitcoin (BTC)	23.09.2023	475,250	12 645 577,570	517 911 022 057,290	9 700 022 692,970
BitcoinCash (BCH)	23.09.2023	475,250	98 983,020	4 057 772 461,080	115 264 039,810
BitcoinCash (BCH)	22.09.2023	475,960	98 564,430	4 063 841 124,530	167 503 057,330
Horrizen (ZEN)	22.09.2023	475,960	3 525,490	105 397 646,160	7 873 915,430
Zcash (ZEC)	22.09.2023	475,960	12 400,930	427 887 615,010	33 306 608,600
Litecoin (LTC)	22.09.2023	475,960	30 661,900	4 774 109 048,890	292 738 141,990
EtheriumClassic (ETC)	22.09.2023	475,960	7 214,040	2 181 515 919,270	71 461 391,510
Thronix (TRX)	22.09.2023	475,960	37,860	7 437 926 567,110	214 616 839,980
Monero (XMR)	22.09.2023	475,960	69 159,920	2 679 626 159,810	40 831 998,110
Siacoin (SC)	22.09.2023	475,960	00,000	00,000	00,000
Dash	22.09.2023	475,960	12 472,110	302 093 486,640	35 186 841,520
Dogecoin (Doge)	22.09.2023	475,960	28,390	8 685 723 186,390	427 875 048,940
Bitcoin (BTC)	22.09.2023	475,960	12 597 960,700	518 925 842 997,570	13 105 092 740,920
Horrizen (ZEN)	21.09.2023	473,220	3 528,800	105 870 935,290	6 571 519,100

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau