Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	20.01.2024	450,040	70 965,170	2 888 034 764,080	88 625 277,690
Dogecoin (Doge)	20.01.2024	450,040	36,140	11 242 595 675,940	336 148 058,990
Siacoin (SC)	20.01.2024	450,040	04,520	633 251 074,690	27 187 027,700
Litecoin (LTC)	20.01.2024	450,040	32 195,080	5 281 173 195,120	435 416 346,750
EtheriumClassic (ETC)	20.01.2024	450,040	11 172,070	3 588 619 291,930	409 775 987,190
Horrizen (ZEN)	20.01.2024	450,040	3 792,860	122 380 392,510	8 573 357,860
Bitcoin (BTC)	20.01.2024	450,040	18 798 575,350	815 650 889 050,330	23 600 083 575,450
Zcash (ZEC)	20.01.2024	450,040	10 579,650	382 359 055,220	62 413 200,760
Horrizen (ZEN)	19.01.2024	451,800	3 757,220	120 882 158,270	9 058 794,060
EtheriumClassic (ETC)	19.01.2024	451,800	10 917,600	3 497 723 962,950	413 487 431,840
Siacoin (SC)	19.01.2024	451,800	04,530	611 729 771,560	47 091 541,260
Bitcoin (BTC)	19.01.2024	451,800	18 656 940,670	807 414 112 348,120	26 076 802 680,990
Zcash (ZEC)	19.01.2024	451,800	10 148,340	365 842 858,630	60 158 724,860
Monero (XMR)	19.01.2024	451,800	69 282,100	2 812 320 499,220	98 591 419,780
Thronix (TRX)	19.01.2024	451,800	49,820	9 544 453 897,770	272 353 498,860

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau