Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	20.09.2023	471,450	31 159,840	4 891 442 089,710	324 038 602,090
Zcash (ZEC)	20.09.2023	471,450	12 148,480	422 682 817,950	33 512 432,030
Thronix (TRX)	20.09.2023	471,450	37,540	7 542 432 487,000	153 760 828,410
BitcoinCash (BCH)	20.09.2023	471,450	101 657,040	4 225 897 075,560	200 521 906,120
Bitcoin (BTC)	20.09.2023	471,450	12 741 315,960	529 154 860 746,780	13 711 200 481,730
Siacoin (SC)	20.09.2023	471,450	00,000	00,000	00,000
Zcash (ZEC)	19.09.2023	469,310	12 011,880	419 721 872,300	35 161 790,040
Horrizen (ZEN)	19.09.2023	469,310	3 479,170	105 252 857,510	7 693 807,570
Dash	19.09.2023	469,310	12 236,570	300 048 548,920	36 289 639,470
Dogecoin (Doge)	19.09.2023	469,310	28,040	8 791 788 713,120	206 472 610,370
Monero (XMR)	19.09.2023	469,310	68 594,470	2 691 208 727,690	43 148 167,480
Thronix (TRX)	19.09.2023	469,310	37,380	7 514 989 947,880	172 337 780,560
Litecoin (LTC)	19.09.2023	469,310	31 253,330	4 927 145 344,180	405 336 550,110
BitcoinCash (BCH)	19.09.2023	469,310	101 933,080	4 255 470 997,840	241 643 443,590
EtheriumClassic (ETC)	19.09.2023	469,310	7 353,980	2 251 712 117,660	90 627 203,900

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau