Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	16.09.2023	467,290	27,970	8 789 292 858,650	158 850 919,940
BitcoinCash (BCH)	16.09.2023	467,290	100 656,810	4 211 603 737,690	273 721 541,890
Horrizen (ZEN)	16.09.2023	467,290	3 415,740	103 514 614,140	5 163 447,480
EtheriumClassic (ETC)	16.09.2023	467,290	7 290,280	2 236 114 304,630	123 621 907,060
Dash	16.09.2023	467,290	12 423,700	305 247 472,200	36 394 373,610
BitcoinCash (BCH)	15.09.2023	466,180	98 875,100	4 156 474 538,030	290 085 451,870
Zcash (ZEC)	15.09.2023	466,180	11 847,150	416 913 000,190	37 959 695,860
Thronix (TRX)	15.09.2023	466,180	37,120	7 467 355 946,610	208 439 820,640
Dash	15.09.2023	466,180	11 979,380	295 691 958,960	35 762 421,500
Litecoin (LTC)	15.09.2023	466,180	29 358,530	4 660 545 536,060	250 634 232,970
Bitcoin (BTC)	15.09.2023	466,180	12 315 107,370	517 200 390 817,530	12 794 248 336,560
Dogecoin (Doge)	15.09.2023	466,180	27,840	8 747 145 177,020	173 982 212,130
Horrizen (ZEN)	15.09.2023	466,180	3 268,930	99 509 935,570	4 627 342,700
Monero (XMR)	15.09.2023	466,180	68 365,910	2 701 141 058,920	49 133 887,950
EtheriumClassic (ETC)	15.09.2023	466,180	7 126,150	2 196 276 924,610	114 936 746,970

Total records 18 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau