Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	14.07.2024	475,030	00,000	275 633 757,930	6 651 996,690
Thronix (TRX)	14.07.2024	475,030	66,400	12 103 796 165,130	342 929 839,670
EtheriumClassic (ETC)	13.07.2024	475,030	10 304,090	3 213 431 943,850	117 405 599,740
Litecoin (LTC)	13.07.2024	475,030	33 074,500	5 212 676 493,350	282 955 273,900
BitcoinCash (BCH)	13.07.2024	475,030	176 330,460	7 336 456 502,420	250 869 809,090
Siacoin (SC)	13.07.2024	475,030	00,000	274 804 152,060	14 718 125,680
Horrizen (ZEN)	13.07.2024	475,030	4 958,590	158 962 530,630	64 970 296,600
Thronix (TRX)	13.07.2024	475,030	66,400	12 118 493 570,460	346 669 915,060
Monero (XMR)	13.07.2024	475,030	75 929,420	2 953 335 715,500	66 240 014,240
Bitcoin (BTC)	13.07.2024	475,030	27 588 994,380	1 147 175 955 254,190	22 371 579 787,900
Dogecoin (Doge)	13.07.2024	475,030	52,170	15 786 661 317,180	434 245 583,810
Dash	13.07.2024	475,030	11 841,680	296 513 163,260	33 536 803,290
Zcash (ZEC)	13.07.2024	475,030	11 871,120	408 709 607,830	58 407 982,990
Dogecoin (Doge)	12.07.2024	474,260	52,630	15 456 889 986,200	538 764 127,250
Bitcoin (BTC)	12.07.2024	474,260	27 453 388,900	1 131 461 727 134,040	27 639 776 927,820

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau