Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	08.02.2024	452,140	9 390,120	337 296 160,750	51 283 511,050
Bitcoin (BTC)	08.02.2024	452,140	20 252 225,810	874 156 445 173,860	23 436 711 211,540
Litecoin (LTC)	08.02.2024	452,140	31 235,070	5 097 038 528,930	253 207 401,200
Dash	08.02.2024	452,140	12 175,620	312 277 501,700	40 151 159,600
Dogecoin (Doge)	08.02.2024	452,140	36,370	11 444 320 954,350	229 106 668,310
Siacoin (SC)	08.02.2024	452,140	04,550	487 230 319,930	6 407 155,840
Horrizen (ZEN)	08.02.2024	452,140	3 796,960	122 338 555,690	6 923 199,920
Thronix (TRX)	08.02.2024	452,140	55,120	10 880 288 576,950	320 137 938,520
BitcoinCash (BCH)	08.02.2024	452,140	109 720,220	4 739 345 098,060	158 995 094,330
Monero (XMR)	07.02.2024	454,590	53 982,120	2 191 212 342,020	330 423 940,960
Zcash (ZEC)	07.02.2024	454,590	9 014,490	324 811 743,770	60 040 594,040
EtheriumClassic (ETC)	07.02.2024	454,590	11 169,260	3 584 391 492,700	175 087 075,230
Siacoin (SC)	07.02.2024	454,590	04,530	484 621 764,420	6 799 663,480
Horrizen (ZEN)	07.02.2024	454,590	3 795,030	122 620 236,590	12 330 966,240
Dash	07.02.2024	454,590	12 005,150	308 851 823,770	40 057 162,860

Total records 20 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau