Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	22.08.2023	452,340	7 289,100	2 251 293 625,830	117 866 432,000
Dash	22.08.2023	452,340	12 206,100	301 849 717,720	40 181 136,000
Bitcoin (BTC)	22.08.2023	452,340	12 064 827,670	508 615 725 640,210	13 372 658 496,000
Thronix (TRX)	22.08.2023	452,340	34,680	6 716 347 668,700	182 100 068,000
Dogecoin (Doge)	22.08.2023	452,340	28,870	8 796 887 169,190	277 396 515,000
Dogecoin (Doge)	21.08.2023	461,710	29,570	8 979 093 141,630	208 168 838,000
Bitcoin (BTC)	21.08.2023	461,710	12 130 339,620	509 716 535 724,430	9 036 406 214,000
Thronix (TRX)	21.08.2023	461,710	35,160	6 787 316 458,560	156 519 097,000
Litecoin (LTC)	21.08.2023	461,710	30 223,840	4 800 107 601,090	246 729 368,000
Horrizen (ZEN)	21.08.2023	461,710	3 337,610	101 123 280,770	3 373 916,000
Zcash (ZEC)	21.08.2023	461,710	11 639,610	410 316 828,710	47 042 825,000
Monero (XMR)	21.08.2023	461,710	68 223,250	2 698 495 626,860	61 197 295,000
EtheriumClassic (ETC)	21.08.2023	461,710	7 207,620	2 219 014 695,810	71 234 507,000
BitcoinCash (BCH)	21.08.2023	461,710	87 497,860	3 680 120 543,100	147 983 750,000
Dash	21.08.2023	461,710	12 514,290	308 445 388,440	36 980 104,000

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau