Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	31.01.2024	448,170	12 336,200	319 410 636,910	38 037 194,890
Monero (XMR)	31.01.2024	448,170	72 852,510	2 977 614 807,810	89 083 261,610
Litecoin (LTC)	30.01.2024	449,980	30 682,390	5 058 647 986,420	270 279 451,230
Bitcoin (BTC)	30.01.2024	449,980	19 482 657,720	849 627 304 674,980	22 078 232 601,590
EtheriumClassic (ETC)	30.01.2024	449,980	11 158,050	3 604 672 255,890	254 207 517,150
Horrizen (ZEN)	30.01.2024	449,980	3 633,340	118 054 967,510	4 980 997,910
Zcash (ZEC)	30.01.2024	449,980	10 317,220	374 572 632,860	55 065 843,370
Thronix (TRX)	30.01.2024	449,980	49,470	9 916 980 645,070	262 075 294,850
Dogecoin (Doge)	30.01.2024	449,980	35,980	11 642 707 779,240	507 239 176,290
Siacoin (SC)	30.01.2024	449,980	04,500	501 064 056,070	38 406 182,210
Monero (XMR)	30.01.2024	449,980	75 016,070	3 067 590 590,870	87 657 874,140
Dash	30.01.2024	449,980	12 661,680	327 972 677,340	37 041 087,700
BitcoinCash (BCH)	30.01.2024	449,980	108 567,420	4 738 123 480,420	166 236 721,920
Dogecoin (Doge)	29.01.2024	449,740	35,680	11 387 199 509,260	300 287 457,260
EtheriumClassic (ETC)	29.01.2024	449,740	10 498,250	3 419 301 238,310	172 014 137,710

Total records 20 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau