Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	10.08.2023	446,320	70 092,140	2 879 314 335,140	78 446 850,000
Zcash (ZEC)	10.08.2023	446,320	13 160,450	481 940 073,000	55 874 088,000
EtheriumClassic (ETC)	10.08.2023	446,320	7 954,840	2 540 636 771,860	127 450 510,000
Bitcoin (BTC)	10.08.2023	446,320	13 181 983,760	575 100 346 195,850	18 377 757 988,000
Horrizen (ZEN)	10.08.2023	446,320	3 865,270	121 316 404,390	5 762 557,000
Zcash (ZEC)	09.08.2023	445,880	13 199,070	482 834 362,050	27 497 071,000
Thronix (TRX)	09.08.2023	445,880	34,280	6 875 580 416,910	180 393 157,000
EtheriumClassic (ETC)	09.08.2023	445,880	8 011,530	2 555 606 804,010	110 886 886,000
BitcoinCash (BCH)	09.08.2023	445,880	106 877,710	4 662 188 720,130	455 929 068,000
Dash	09.08.2023	445,880	14 696,670	375 397 074,390	57 766 145,000
Dogecoin (Doge)	09.08.2023	445,880	33,470	10 536 062 257,510	305 637 293,000
Bitcoin (BTC)	09.08.2023	445,880	13 286 662,250	579 013 755 490,290	17 571 282 323,000
Monero (XMR)	09.08.2023	445,880	70 917,020	2 910 002 577,820	85 836 165,000
Litecoin (LTC)	09.08.2023	445,880	37 473,940	6 172 348 463,020	465 020 899,000
Horrizen (ZEN)	09.08.2023	445,880	3 889,300	121 908 792,100	7 145 816,000

Total records 18 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau