Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	23.12.2023	459,690	14 877,310	377 308 716,430	59 705 921,360
Litecoin (LTC)	23.12.2023	459,690	33 158,050	5 369 851 837,430	362 550 733,590
EtheriumClassic (ETC)	23.12.2023	459,690	9 801,100	3 102 573 613,940	386 403 181,750
Siacoin (SC)	23.12.2023	459,690	04,570	386 443 407,530	7 793 442,580
Zcash (ZEC)	23.12.2023	459,690	13 789,480	492 707 815,650	67 002 520,820
Thronix (TRX)	23.12.2023	459,690	47,980	9 294 960 164,660	198 172 739,550
Litecoin (LTC)	22.12.2023	456,990	32 455,120	5 265 078 781,350	339 262 849,460
BitcoinCash (BCH)	22.12.2023	456,990	106 981,240	4 594 562 790,890	187 079 501,360
Thronix (TRX)	22.12.2023	456,990	45,620	9 230 964 110,510	211 152 630,970
Zcash (ZEC)	22.12.2023	456,990	13 692,430	490 103 255,540	70 467 666,590
Monero (XMR)	22.12.2023	456,990	78 983,010	3 181 293 352,750	95 720 170,560
EtheriumClassic (ETC)	22.12.2023	456,990	9 666,640	3 064 992 431,730	266 615 239,560
Siacoin (SC)	22.12.2023	456,990	04,560	397 440 874,580	15 133 638,610
Bitcoin (BTC)	22.12.2023	456,990	19 981 712,880	857 522 570 593,750	23 159 217 656,750
Dogecoin (Doge)	22.12.2023	456,990	41,820	13 358 658 191,370	841 507 693,730

Total records 20 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau