Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 29 043

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	26.07.2025	544,870	307,320	1 072 581 809,670	36 322 534,080
Monero (XMR)	26.07.2025	544,870	175 318,870	5 967 684 948,010	154 722 361,770
AAVE (Aave)	26.07.2025	544,870	160 309,890	4 496 459 605,590	458 815 644,820
Bitcoin (BTC)	26.07.2025	544,870	63 765 330,650	2 341 219 124 288,530	79 334 940 259,830
LDO (Lido)	26.07.2025	544,870	591,160	978 575 806,580	107 552 013,990
ETH (Ethereum)	26.07.2025	544,870	2 023 957,940	450 822 054 631,780	34 317 519 497,290
Zcash (ZEC)	26.07.2025	544,870	22 154,320	659 658 561,020	126 519 091,520
EtheriumClassic (ETC)	26.07.2025	544,870	12 364,580	3 487 660 404,400	200 813 186,480
BNB (Binance Coin)	26.07.2025	544,870	423 740,030	108 910 996 026,470	2 166 746 004,120
USDT (Tether)	26.07.2025	544,870	541,930	163 173 073 676,620	124 952 681 692,850
Litecoin (LTC)	26.07.2025	544,870	61 523,510	8 641 164 384,600	796 938 207,370
Thronix (TRX)	26.07.2025	544,870	172,970	30 086 386 489,840	1 167 222 208,030
BitcoinCash (BCH)	26.07.2025	544,870	300 506,280	11 036 161 197,360	723 927 845,840
Siacoin (SC)	26.07.2025	544,870	00,000	188 564 530,290	7 347 153,150
1INCH (1inch)	26.07.2025	544,870	151,510	390 491 860,980	16 196 133,960

Total records 29 043

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau