Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	20.09.2023	471,450	3 564,600	107 398 754,910	6 647 270,200
Litecoin (LTC)	19.09.2023	469,310	31 253,330	4 927 145 344,180	405 336 550,110
Dogecoin (Doge)	19.09.2023	469,310	28,040	8 791 788 713,120	206 472 610,370
Monero (XMR)	19.09.2023	469,310	68 594,470	2 691 208 727,690	43 148 167,480
Dash	19.09.2023	469,310	12 236,570	300 048 548,920	36 289 639,470
Horrizen (ZEN)	19.09.2023	469,310	3 479,170	105 252 857,510	7 693 807,570
Siacoin (SC)	19.09.2023	469,310	00,000	00,000	00,000
Zcash (ZEC)	19.09.2023	469,310	12 011,880	419 721 872,300	35 161 790,040
Bitcoin (BTC)	19.09.2023	469,310	12 591 121,070	525 154 935 608,160	15 029 726 116,860
EtheriumClassic (ETC)	19.09.2023	469,310	7 353,980	2 251 712 117,660	90 627 203,900
BitcoinCash (BCH)	19.09.2023	469,310	101 933,080	4 255 470 997,840	241 643 443,590
Thronix (TRX)	19.09.2023	469,310	37,380	7 514 989 947,880	172 337 780,560
Monero (XMR)	18.09.2023	467,290	68 273,610	2 684 958 580,690	36 853 695,890
Zcash (ZEC)	18.09.2023	467,290	11 979,470	419 587 158,430	32 770 354,140
Dash	18.09.2023	467,290	12 224,210	300 414 837,270	34 604 108,410

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau