Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	12.04.2023	448,820	9 556,620	3 020 464 094,550	262 874 959,000
Dogecoin (Doge)	12.04.2023	448,820	37,430	11 700 498 021,980	472 611 203,000
Zcash (ZEC)	12.04.2023	448,820	17 680,190	649 771 160,730	33 269 384,000
BitcoinCash (BCH)	12.04.2023	448,820	57 377,750	2 500 504 211,220	112 958 694,000
Litecoin (LTC)	12.04.2023	448,820	41 900,040	6 854 797 255,400	640 151 185,000
Bitcoin (BTC)	12.04.2023	448,820	13 431 589,400	584 787 410 666,230	20 121 259 843,000
EtheriumClassic (ETC)	11.04.2023	444,290	9 336,550	2 945 973 322,690	107 375 040,000
Bitcoin (BTC)	11.04.2023	444,290	13 196 183,980	573 581 843 818,820	19 282 333 493,000
Dash	11.04.2023	444,290	25 657,370	647 226 519,070	81 548 803,000
Horrizen (ZEN)	11.04.2023	444,290	4 783,000	145 791 208,930	7 879 733,000
Zcash (ZEC)	11.04.2023	444,290	17 580,710	645 069 882,340	31 549 227,000
Monero (XMR)	11.04.2023	444,290	70 854,310	2 908 007 088,680	110 274 842,000
Dogecoin (Doge)	11.04.2023	444,290	37,760	11 784 559 689,360	473 835 725,000
Litecoin (LTC)	11.04.2023	444,290	41 753,480	6 819 030 349,670	525 499 464,000
Thronix (TRX)	11.04.2023	444,290	29,970	6 119 768 742,140	208 024 212,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau