Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	27.02.2023	447,730	68 005,050	2 762 105 443,810	59 504 898,000
Dogecoin (Doge)	27.02.2023	447,730	36,930	10 905 776 429,340	217 805 157,000
Zcash (ZEC)	27.02.2023	447,730	20 257,920	736 335 795,860	53 978 939,000
Dash	27.02.2023	447,730	33 298,470	824 324 560,640	106 119 914,000
Litecoin (LTC)	27.02.2023	447,730	42 791,470	6 893 562 383,260	382 917 411,000
Horrizen (ZEN)	27.02.2023	447,730	5 749,780	171 654 652,990	12 181 273,000
Dogecoin (Doge)	26.02.2023	447,730	36,290	10 716 574 038,250	316 761 273,000
BitcoinCash (BCH)	26.02.2023	447,730	59 845,350	2 574 098 810,450	214 709 326,000
EtheriumClassic (ETC)	26.02.2023	447,730	9 429,030	2 930 475 603,880	131 730 080,000
Litecoin (LTC)	26.02.2023	447,730	41 888,110	6 747 354 621,790	414 246 909,000
Zcash (ZEC)	26.02.2023	447,730	19 976,720	726 114 693,420	56 323 480,000
Thronix (TRX)	26.02.2023	447,730	30,470	6 204 507 287,580	206 883 924,000
Monero (XMR)	26.02.2023	447,730	66 945,320	2 718 997 382,790	62 831 635,000
Bitcoin (BTC)	26.02.2023	447,730	10 410 292,010	447 300 343 673,450	16 102 041 104,000
Horrizen (ZEN)	26.02.2023	447,730	5 601,510	167 181 815,800	13 137 173,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau