Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	21.02.2023	447,680	11 031 585,320	479 207 690 682,760	28 947 470 734,000
Dogecoin (Doge)	21.02.2023	447,680	39,190	11 704 551 931,640	449 756 697,000
Litecoin (LTC)	21.02.2023	447,680	42 623,040	6 939 257 243,970	805 647 941,000
Monero (XMR)	21.02.2023	447,680	71 829,600	2 949 793 830,570	113 687 599,000
EtheriumClassic (ETC)	21.02.2023	447,680	10 294,560	3 233 515 497,060	309 293 564,000
Horrizen (ZEN)	21.02.2023	447,680	6 400,700	192 922 928,350	46 213 308,000
Horrizen (ZEN)	20.02.2023	444,230	5 763,210	173 717 548,830	37 191 160,000
Bitcoin (BTC)	20.02.2023	444,230	10 807 651,060	469 604 789 361,830	25 597 691 038,000
Dogecoin (Doge)	20.02.2023	444,230	38,630	11 541 570 758,220	505 455 108,000
BitcoinCash (BCH)	20.02.2023	444,230	60 403,810	2 627 356 325,160	240 426 539,000
EtheriumClassic (ETC)	20.02.2023	444,230	9 993,260	3 139 716 076,320	283 139 391,000
Thronix (TRX)	20.02.2023	444,230	31,270	6 447 022 836,370	227 740 238,000
Dash	20.02.2023	444,230	31 310,000	784 052 563,320	118 982 152,000
Zcash (ZEC)	20.02.2023	444,230	21 270,710	782 079 804,140	103 832 515,000
Litecoin (LTC)	20.02.2023	444,230	43 344,090	7 058 154 707,580	551 093 912,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau