Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	27.01.2023	461,370	61 835,690	2 585 782 267,770	226 351 517,000
Bitcoin (BTC)	26.01.2023	461,410	10 673 563,900	445 368 180 378,120	30 690 234 489,000
Thronix (TRX)	26.01.2023	461,410	28,560	5 678 081 085,000	220 416 378,000
BitcoinCash (BCH)	26.01.2023	461,410	60 905,400	2 544 160 858,910	197 387 821,000
Litecoin (LTC)	26.01.2023	461,410	41 277,070	6 446 605 077,360	526 852 778,000
EtheriumClassic (ETC)	26.01.2023	461,410	10 097,020	3 040 771 603,210	234 523 558,000
Dash	26.01.2023	461,410	23 350,840	561 922 010,670	82 155 016,000
Dogecoin (Doge)	26.01.2023	461,410	39,980	11 485 153 592,320	542 437 127,000
Zcash (ZEC)	26.01.2023	461,410	21 020,670	738 099 248,370	63 466 890,000
Horrizen (ZEN)	26.01.2023	461,410	4 871,690	140 246 319,410	18 524 366,000
Monero (XMR)	26.01.2023	461,410	80 087,450	3 161 289 158,100	78 021 523,000
Horrizen (ZEN)	25.01.2023	461,880	4 703,930	135 333 628,540	17 288 411,000
Monero (XMR)	25.01.2023	461,880	79 577,680	3 140 002 695,340	89 346 726,000
Thronix (TRX)	25.01.2023	461,880	27,820	5 529 479 672,620	228 763 924,000
BitcoinCash (BCH)	25.01.2023	461,880	59 287,450	2 475 603 103,580	216 895 083,000

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau