Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 30 203
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)11.05.2025516,010121,34035 276 616 034,1403 731 717 718,090
1INCH (1inch)11.05.2025516,010120,910326 617 313,93028 702 147,030
Horrizen (ZEN)11.05.2025516,0105 455,410169 851 875,44025 918 922,360
Litecoin (LTC)11.05.2025516,01052 636,9907 759 032 133,030719 744 268,890
BitcoinCash (BCH)11.05.2025516,010214 354,2108 277 548 432,640347 016 626,270
USDT (Tether)11.05.2025516,010514,500149 879 998 527,61093 272 017 075,200
Bitcoin (BTC)11.05.2025516,01053 507 683,5802 065 756 931 709,11043 859 666 327,480
POL (Polkadot)11.05.2025516,0102 623,3108 036 264 707,720398 789 489,830
UNI(Uniswap)11.05.2025516,0103 636,6604 443 582 557,780449 742 828,440
AAVE (Aave)11.05.2025516,010114 382,3503 359 948 462,460360 456 887,060
Thronix (TRX)11.05.2025516,010134,63024 949 434 059,790950 423 198,090
IMX (Immutable X)11.05.2025516,010378,3701 336 642 323,91087 608 206,800
LDO (Lido)11.05.2025516,010576,0301 005 476 672,010126 527 359,170
Siacoin (SC)11.05.2025516,01000,000207 660 333,91023 208 014,420
Zcash (ZEC)11.05.2025516,01021 900,340676 242 763,36071 134 804,440
Total records 30 203
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 876 | For the month: 16 284 | Total: 1 981 509
©
63