Quotes by date
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Services
Menu
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
User agreement
Privacy policy
©
#not-found
Directories
Quotes by date
Quotes by date
Cryptocurrency
Bitcoin (BTC)
BitcoinCash (BCH)
Dash
Dogecoin (Doge)
EtheriumClassic (ETC)
Horrizen (ZEN)
Litecoin (LTC)
Monero (XMR)
Siacoin (SC)
Thronix (TRX)
Zcash (ZEC)
USDT (Tether)
ETH (Ethereum)
BNB (Binance Coin)
COMP (Compound)
UNI(Uniswap)
AAVE (Aave)
LDO (Lido)
LINK (Chainlink)
IMX (Immutable X)
1INCH (1inch)
POL (Polkadot)
Fractal Bitcoin
Alephium (ALPH)
Kaspa (KAS)
Cardano (ADA)
XRP (XRP)
Solana (SOL)
STEPN (GMT)
Polygon (MATIC)
EOS (EOS)
Dai (DAI)
ApeCoin (APE)
Gala (GALA)
Unifi Protocol DAO (UNFI)
Waves (WAVES)
NEAR Protocol (NEAR)
Cosmos (ATOM)
Mask Network (MASK)
Aptos (APT)
Algorand (ALGO)
Avalanche (AVAX)
Stellar (XLM)
Fantom (FTM)
Audius (AUDIO)
Balancer (BAL)
Band (BAND)
Pax Dollar (USDP)
Nexo (NEXO)
Ocean Protocol (OCEAN)
Bifrost (BFC)
The Sandbox (SAND)
Ethereum Name Service (ENS)
dYdX (DYDX)
Curve DAO Token (CRV)
Artificial Superintelligence Alliance (FET)
Chiliz (CHZ)
SPACE ID (ID)
Celo (CELO)
COTI (COTI)
Convex Finance (CVX)
Filecoin (FIL)
The Graph (GRT)
Hot Cross (HOTCROSS)
Wrapped Bitcoin (WBTC)
VeChain (VET)
Axie Infinity (AXS)
Basic Attention Token (BAT)
JasmyCoin (JASMY)
Livepeer (LPT)
Loopring (LRC)
Maker (MKR)
PAX Gold (PAXG)
pSTAKE Finance (PSTAKE)
Quant (QNT)
SKALE (SKL)
Yearn (YFI)
Arbitrum (ARB)
MultiversX (EGLD)
Conflux (CFX)
Enjin Coin (ENJ)
Golem (GLM)
Hedera (HBAR)
Hooked Protocol (HOOK)
Decentraland (MANA)
Internet Computer (ICP)
Rocket Pool (RPL)
Stacks (STX)
Injective (INJ)
Frax Share (FXS)
Trust Wallet Token (TWT)
THORChain (RUNE)
PancakeSwap (CAKE)
Zilliqa (ZIL)
WAX (WAXP)
Osmosis (OSMO)
SingularityNET (AGIX)
NEM (XEM)
Gnosis (GNO)
Theta Fuel (TFUEL)
Ravencoin (RVN)
Flow (FLOW)
Render (RENDER)
Optimism (OP)
Klaytn (KLAY)
GMX (GMX)
eCash (XEC)
Kava (KAVA)
0x Protocol (ZRX)
Synthetix (SNX)
Theta Network (THETA)
Toncoin (TON)
USD Coin (USDC)
Sui (SUI)
BUSD (BUSD)
Lido Staked ETH (STETH)
Date
from
to
Search
Рассчитать стоимость
Total records
30 203
«
1
...
1257
1258
1259
...
2014
»
Cryptocurrency
Date
Exchange rate USD/KZT
Average cost of digital asset (KZT)
Market capitalization of digital asset (USD)
Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)
07.05.2025
514,500
19 618,150
601 066 642,040
69 007 344,750
BitcoinCash (BCH)
07.05.2025
514,500
191 029,260
7 318 816 555,490
302 214 999,980
LINK (Chainlink)
07.05.2025
514,500
7 147,720
9 057 794 138,560
268 290 255,540
Litecoin (LTC)
07.05.2025
514,500
46 629,670
6 818 763 203,830
780 747 751,240
Bitcoin (BTC)
07.05.2025
514,500
50 045 151,200
1 916 881 869 641,570
31 260 216 365,150
AAVE (Aave)
07.05.2025
514,500
89 959,120
2 621 099 534,710
249 904 607,760
ETH (Ethereum)
07.05.2025
514,500
943 744,040
219 737 572 679,620
15 223 210 312,310
LDO (Lido)
07.05.2025
514,500
402,940
698 175 053,130
72 471 630,550
BNB (Binance Coin)
07.05.2025
514,500
312 795,440
84 989 423 580,860
1 585 455 391,100
Thronix (TRX)
07.05.2025
514,500
127,900
23 318 664 598,060
458 838 781,760
UNI(Uniswap)
07.05.2025
514,500
2 537,990
3 076 672 931,110
115 819 784,220
Monero (XMR)
07.05.2025
514,500
148 097,350
5 268 577 440,230
110 284 421,770
POL (Polkadot)
07.05.2025
514,500
2 051,000
6 229 408 748,520
132 670 447,520
IMX (Immutable X)
06.05.2025
518,530
277,440
979 225 384,140
37 088 097,440
LINK (Chainlink)
06.05.2025
518,530
6 972,890
8 875 935 881,160
260 529 360,070
Total records
30 203
«
1
...
1257
1258
1259
...
2014
»
61