Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 203

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	26.04.2025	515,030	517,160	146 285 243 299,040	75 782 375 652,060
AAVE (Aave)	26.04.2025	515,030	87 109,080	2 544 122 601,680	273 445 584,340
UNI(Uniswap)	26.04.2025	515,030	3 039,780	3 694 489 907,180	205 932 336,450
1INCH (1inch)	26.04.2025	515,030	102,980	274 720 495,680	25 209 768,240
BNB (Binance Coin)	26.04.2025	515,030	312 143,610	85 037 563 722,070	1 671 005 048,140
Horrizen (ZEN)	26.04.2025	515,030	5 027,470	155 433 842,300	11 918 785,780
LDO (Lido)	26.04.2025	515,030	445,430	773 693 912,720	80 916 328,190
Dash	26.04.2025	515,030	11 637,220	275 392 015,470	41 781 476,370
POL (Polkadot)	26.04.2025	515,030	2 213,220	6 724 346 929,770	186 570 532,490
LINK (Chainlink)	26.04.2025	515,030	7 749,760	9 847 047 298,350	396 185 958,770
Bitcoin (BTC)	26.04.2025	515,030	48 924 663,750	1 878 457 983 247,490	35 014 798 441,570
COMP (Compound)	26.04.2025	515,030	22 796,640	394 132 694,500	30 330 603,330
EtheriumClassic (ETC)	26.04.2025	515,030	8 894,700	2 608 617 869,180	102 001 345,210
Siacoin (SC)	26.04.2025	515,030	00,000	204 920 327,870	19 286 280,110
BitcoinCash (BCH)	26.04.2025	515,030	190 651,030	7 321 853 924,840	384 056 052,670

Total records 30 203

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau