Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	07.09.2022	472,470	6 873,010	186 045 204,230	19 870 679,000
Litecoin (LTC)	07.09.2022	472,470	25 665,030	3 861 463 622,660	671 508 038,000
Zcash (ZEC)	07.09.2022	472,470	27 514,850	885 335 901,230	73 499 290,000
Dash	07.09.2022	472,470	20 282,120	467 782 080,620	77 731 237,000
Dogecoin (Doge)	07.09.2022	472,470	27,870	7 822 852 008,070	471 619 659,000
BitcoinCash (BCH)	07.09.2022	472,470	53 140,000	2 154 990 266,010	295 451 947,000
Litecoin (LTC)	06.09.2022	472,630	28 543,780	4 295 612 027,970	450 694 015,000
Dogecoin (Doge)	06.09.2022	472,630	29,650	8 325 117 505,550	231 987 652,000
Bitcoin (BTC)	06.09.2022	472,630	9 363 280,090	379 360 644 201,150	28 808 932 185,000
EtheriumClassic (ETC)	06.09.2022	472,630	18 693,270	5 409 111 846,240	1 742 885 229,000
Dash	06.09.2022	472,630	22 490,860	518 834 424,390	62 789 709,000
Zcash (ZEC)	06.09.2022	472,630	29 971,960	964 271 215,590	52 191 822,000
Thronix (TRX)	06.09.2022	472,630	29,750	5 816 034 247,370	322 095 756,000
BitcoinCash (BCH)	06.09.2022	472,630	59 384,230	2 408 924 262,500	251 163 817,000
Horrizen (ZEN)	06.09.2022	472,630	7 587,130	205 388 749,510	10 214 573,000

Total records 19 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau