Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 203

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	15.04.2025	518,210	10 629,650	252 247 183,820	40 491 899,720
LDO (Lido)	15.04.2025	518,210	364,750	636 145 176,300	91 990 465,990
EtheriumClassic (ETC)	15.04.2025	518,210	7 840,820	2 307 178 391,680	89 595 027,630
1INCH (1inch)	15.04.2025	518,210	87,540	235 902 817,250	17 109 136,830
Siacoin (SC)	15.04.2025	518,210	00,000	167 315 540,500	17 766 825,080
UNI(Uniswap)	15.04.2025	518,210	2 761,790	3 370 067 066,580	97 117 711,910
COMP (Compound)	15.04.2025	518,210	20 759,380	360 421 353,110	27 570 013,230
Dogecoin (Doge)	15.04.2025	518,210	82,390	23 630 701 610,330	910 820 386,790
Litecoin (LTC)	15.04.2025	518,210	39 783,840	5 837 631 618,960	376 167 730,040
POL (Polkadot)	15.04.2025	518,210	1 889,190	5 752 490 512,220	142 106 238,640
BitcoinCash (BCH)	15.04.2025	518,210	168 776,520	6 508 090 439,840	292 963 735,180
IMX (Immutable X)	15.04.2025	518,210	211,770	739 456 355,180	31 076 849,350
Horrizen (ZEN)	15.04.2025	518,210	4 278,290	132 691 725,310	15 747 549,400
Monero (XMR)	15.04.2025	518,210	110 243,500	3 949 257 663,420	71 091 468,890
AAVE (Aave)	15.04.2025	518,210	71 285,080	2 090 363 627,100	205 888 111,690

Total records 30 203

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau