Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 30 319
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
COMP (Compound)18.04.2025523,20020 692,480354 638 863,34023 804 410,470
Monero (XMR)18.04.2025523,200113 168,2604 001 732 492,65067 472 119,680
Bitcoin (BTC)18.04.2025523,20044 185 602,0201 681 548 839 370,35020 240 991 002,580
BNB (Binance Coin)18.04.2025523,200308 254,59083 252 473 073,7401 422 497 862,110
USDT (Tether)18.04.2025523,200521,670144 781 839 890,82044 492 189 463,200
Siacoin (SC)18.04.2025523,20000,000186 218 739,35018 790 276,630
Zcash (ZEC)18.04.2025523,20015 981,360486 696 900,68056 085 018,760
LDO (Lido)17.04.2025521,670357,530620 229 691,75071 084 394,050
EtheriumClassic (ETC)17.04.2025521,6707 733,1902 267 301 141,58082 553 925,470
COMP (Compound)17.04.2025521,67020 319,090351 434 616,33027 713 440,660
Horrizen (ZEN)17.04.2025521,6704 249,650131 350 129,90031 646 320,890
AAVE (Aave)17.04.2025521,67070 816,2402 068 783 829,520193 452 688,880
LINK (Chainlink)17.04.2025521,6706 445,0108 192 929 341,280289 695 627,540
Bitcoin (BTC)17.04.2025521,67043 665 500,7901 677 020 035 993,82027 033 615 870,670
BitcoinCash (BCH)17.04.2025521,670170 335,8406 543 511 444,080217 795 740,210
Total records 30 319
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 99 | For the month: 16 573 | Total: 1 982 070
©
58