Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 30 319
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)09.04.2025518,5707 319,8302 138 864 594,700113 769 589,710
ETH (Ethereum)09.04.2025518,570764 884,540178 087 920 286,73026 614 762 695,960
IMX (Immutable X)09.04.2025518,570200,630693 750 863,48038 778 663,560
Dash09.04.2025518,57010 093,220237 850 131,17046 224 782,910
UNI(Uniswap)09.04.2025518,5702 509,4803 042 512 622,760146 866 899,450
Horrizen (ZEN)09.04.2025518,5703 783,880116 501 441,46024 550 155,700
COMP (Compound)09.04.2025518,57019 314,170333 155 872,30041 772 271,110
Monero (XMR)09.04.2025518,570101 730,8603 620 612 051,95074 419 907,630
Bitcoin (BTC)09.04.2025518,57039 961 066,2901 530 314 592 666,33056 430 915 173,710
AAVE (Aave)09.04.2025518,57066 292,0601 931 055 987,870339 910 867,280
UNI(Uniswap)08.04.2025518,3102 594,6203 232 888 371,770195 563 120,980
USDT (Tether)08.04.2025518,310504,340144 156 183 919,750130 242 171 425,370
Thronix (TRX)08.04.2025518,310116,84022 063 373 915,620854 018 701,060
ETH (Ethereum)08.04.2025518,310786 478,720188 184 394 200,51036 074 066 198,260
AAVE (Aave)08.04.2025518,31066 557,3301 992 463 942,670436 738 130,530
Total records 30 319
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 173 | For the month: 17 651 | Total: 1 985 062
©
77