Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	06.09.2022	472,630	9 363 280,090	379 360 644 201,150	28 808 932 185,000
Bitcoin (BTC)	05.09.2022	472,470	9 423 315,180	382 616 279 827,500	25 255 166 004,000
Zcash (ZEC)	05.09.2022	472,470	30 112,080	970 456 879,740	58 612 159,000
Dogecoin (Doge)	05.09.2022	472,470	29,810	8 388 753 062,410	250 059 026,000
Dash	05.09.2022	472,470	22 422,490	518 334 034,240	57 354 790,000
Litecoin (LTC)	05.09.2022	472,470	28 710,840	4 329 849 693,300	404 108 918,000
Monero (XMR)	05.09.2022	472,470	73 365,200	2 827 679 131,400	64 309 632,000
BitcoinCash (BCH)	05.09.2022	472,470	55 689,350	2 263 900 807,270	175 114 741,000
Thronix (TRX)	05.09.2022	472,470	29,940	5 867 783 705,760	269 428 884,000
EtheriumClassic (ETC)	05.09.2022	472,470	15 299,800	4 436 405 018,180	396 273 985,000
Horrizen (ZEN)	05.09.2022	472,470	7 717,970	209 331 092,210	11 497 304,000
Litecoin (LTC)	04.09.2022	472,470	28 353,190	4 275 463 506,580	529 995 502,000
Monero (XMR)	04.09.2022	472,470	72 768,070	2 804 595 530,470	67 374 703,000
EtheriumClassic (ETC)	04.09.2022	472,470	15 204,340	4 408 170 983,330	388 315 327,000
Horrizen (ZEN)	04.09.2022	472,470	7 316,590	198 390 246,860	6 064 898,000

Total records 19 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau