Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 30 551
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)13.04.2025514,94043 668 373,6401 682 600 617 527,46026 942 794 690,400
LINK (Chainlink)13.04.2025514,9406 694,5508 538 581 046,790266 822 121,370
IMX (Immutable X)13.04.2025514,940221,530772 099 063,45026 870 748,920
Siacoin (SC)13.04.2025514,94000,000171 725 715,80016 518 743,190
Dogecoin (Doge)12.04.2025514,94083,50024 151 127 737,810829 921 504,230
LINK (Chainlink)12.04.2025514,9406 591,5108 406 479 732,010293 253 666,190
Litecoin (LTC)12.04.2025514,94039 529,1205 797 462 042,390362 539 065,410
BNB (Binance Coin)12.04.2025514,940303 975,95084 063 278 001,0601 348 730 235,320
AAVE (Aave)12.04.2025514,94071 898,7402 107 302 313,710208 313 558,760
Dash12.04.2025514,94010 685,910253 397 069,47039 084 115,810
UNI(Uniswap)12.04.2025514,9402 739,6803 342 033 928,730103 892 241,960
POL (Polkadot)12.04.2025514,9401 856,7905 648 000 586,090131 095 638,360
LDO (Lido)12.04.2025514,940381,880665 819 351,28059 266 224,270
Siacoin (SC)12.04.2025514,94000,000168 279 202,18019 555 618,650
COMP (Compound)12.04.2025514,94021 009,680364 594 484,33029 194 051,230
Total records 30 551
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 174 | For the month: 19 633 | Total: 1 990 076
©
62