Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 551

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	11.04.2025	515,180	7 781,390	2 264 805 653,250	84 975 177,570
LINK (Chainlink)	11.04.2025	515,180	6 445,060	8 136 872 715,500	394 354 336,850
IMX (Immutable X)	11.04.2025	515,180	210,140	725 096 783,480	38 242 053,720
BitcoinCash (BCH)	11.04.2025	515,180	155 936,890	5 948 435 912,930	204 159 793,420
BNB (Binance Coin)	11.04.2025	515,180	302 334,250	82 757 756 976,010	1 629 658 556,470
UNI(Uniswap)	11.04.2025	515,180	2 677,220	3 232 748 203,330	124 652 629,160
COMP (Compound)	11.04.2025	515,180	20 890,120	358 829 939,980	36 692 803,560
Litecoin (LTC)	11.04.2025	515,180	39 228,360	5 694 855 337,980	435 192 773,910
LDO (Lido)	11.04.2025	515,180	375,400	647 824 642,530	77 627 595,210
Monero (XMR)	11.04.2025	515,180	105 098,360	3 724 865 855,800	54 877 917,950
ETH (Ethereum)	11.04.2025	515,180	806 317,210	186 958 841 024,270	20 036 612 854,560
Horrizen (ZEN)	11.04.2025	515,180	4 217,840	129 351 944,830	15 934 110,560
USDT (Tether)	11.04.2025	515,180	520,480	144 249 046 525,230	79 151 762 512,730
Bitcoin (BTC)	11.04.2025	515,180	42 319 195,430	1 613 934 903 833,580	45 124 010 378,150
Thronix (TRX)	11.04.2025	515,180	124,700	22 528 997 409,310	651 829 756,190

Total records 30 551

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau