Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 551

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	10.04.2025	520,480	42 304 003,500	1 619 261 157 113,700	74 284 455 741,440
Horrizen (ZEN)	10.04.2025	520,480	4 097,350	126 109 897,550	23 116 945,720
Siacoin (SC)	10.04.2025	520,480	00,000	165 235 455,020	39 081 578,420
Dash	10.04.2025	520,480	10 586,170	249 354 328,440	53 332 791,000
Monero (XMR)	10.04.2025	520,480	105 081,510	3 738 001 577,740	74 710 441,170
Dogecoin (Doge)	10.04.2025	520,480	81,670	23 272 494 545,840	1 995 792 047,320
USDT (Tether)	10.04.2025	520,480	518,570	144 230 668 619,670	125 123 694 675,970
BNB (Binance Coin)	10.04.2025	520,480	299 322,060	82 235 180 685,400	1 896 657 290,840
ETH (Ethereum)	10.04.2025	520,480	829 396,100	193 014 774 822,420	34 082 287 118,620
POL (Polkadot)	10.04.2025	520,480	1 841,140	5 562 440 060,550	295 867 801,050
LINK (Chainlink)	09.04.2025	518,570	5 811,120	7 366 959 815,150	513 921 870,190
BitcoinCash (BCH)	09.04.2025	518,570	141 677,020	5 426 829 275,100	236 815 829,430
USDT (Tether)	09.04.2025	518,570	518,310	143 948 826 727,980	95 411 035 897,190
Zcash (ZEC)	09.04.2025	518,570	18 176,480	557 122 693,190	102 678 957,450
POL (Polkadot)	09.04.2025	518,570	1 775,000	5 363 138 416,270	208 337 637,350

Total records 30 551

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau