Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 667

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	04.04.2025	501,570	41 923,560	6 297 071 257,080	470 067 880,070
Horrizen (ZEN)	04.04.2025	501,570	4 150,790	131 611 164,580	18 538 652,710
ETH (Ethereum)	04.04.2025	501,570	905 134,720	217 113 888 387,850	17 063 982 718,090
Monero (XMR)	04.04.2025	501,570	108 101,250	3 964 041 616,520	75 107 306,060
BNB (Binance Coin)	04.04.2025	501,570	298 089,400	84 423 387 966,360	1 797 845 055,660
COMP (Compound)	04.04.2025	501,570	22 786,490	404 956 223,940	123 494 935,810
LDO (Lido)	04.04.2025	501,570	417,110	744 853 027,980	71 013 485,020
LINK (Chainlink)	04.04.2025	501,570	6 425,420	8 393 029 288,800	489 182 966,980
USDT (Tether)	04.04.2025	501,570	503,050	144 066 134 240,580	75 908 114 473,070
Siacoin (SC)	04.04.2025	501,570	00,000	157 517 800,320	24 093 231,430
POL (Polkadot)	04.04.2025	501,570	2 033,160	6 321 382 513,150	184 032 651,230
UNI(Uniswap)	04.04.2025	501,570	2 942,210	3 675 960 592,270	121 063 483,860
Dash	04.04.2025	501,570	10 848,270	263 261 178,400	50 459 821,360
AAVE (Aave)	04.04.2025	501,570	75 372,820	2 261 986 262,130	229 394 923,800
IMX (Immutable X)	04.04.2025	501,570	230,560	823 648 401,120	53 326 442,580

Total records 30 667

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau