Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 667

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	02.04.2025	503,150	304 976,440	86 136 000 491,790	2 059 003 737,400
LDO (Lido)	02.04.2025	503,150	444,330	790 736 569,580	61 165 480,960
LINK (Chainlink)	02.04.2025	503,150	6 955,390	9 060 132 788,000	382 732 076,840
Monero (XMR)	02.04.2025	503,150	109 642,350	4 009 493 554,440	69 111 645,460
Bitcoin (BTC)	02.04.2025	503,150	42 968 443,640	1 690 434 153 334,990	28 977 037 698,560
Litecoin (LTC)	02.04.2025	503,150	42 205,020	6 321 787 908,000	417 417 973,090
Dash	02.04.2025	503,150	11 247,750	272 166 501,410	41 779 009,810
EtheriumClassic (ETC)	02.04.2025	503,150	8 425,200	2 528 034 803,780	100 714 185,470
ETH (Ethereum)	02.04.2025	503,150	951 539,880	227 606 560 393,350	14 785 305 289,410
BitcoinCash (BCH)	02.04.2025	503,150	155 027,440	6 100 510 136,640	213 092 286,970
Horrizen (ZEN)	02.04.2025	503,150	4 432,140	140 097 131,930	18 539 268,780
COMP (Compound)	02.04.2025	503,150	22 532,700	399 350 019,260	402 310 372,300
POL (Polkadot)	02.04.2025	503,150	2 079,970	6 446 689 656,880	156 534 131,470
Dogecoin (Doge)	02.04.2025	503,150	85,960	25 583 987 981,480	1 162 308 935,920
UNI(Uniswap)	02.04.2025	503,150	3 111,130	3 876 579 076,300	103 726 582,060

Total records 30 667

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau