Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 30 667

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	27.03.2025	501,810	46 942,320	7 053 835 135,710	450 301 878,530
1INCH (1inch)	27.03.2025	501,810	107,270	295 068 272,170	22 194 888,230
Dogecoin (Doge)	27.03.2025	501,810	98,260	28 955 296 063,960	1 825 516 405,480
Siacoin (SC)	27.03.2025	501,810	00,000	194 826 295,010	19 200 241,160
UNI(Uniswap)	27.03.2025	501,810	3 408,980	4 260 990 829,130	123 380 940,980
Bitcoin (BTC)	27.03.2025	501,810	43 819 157,430	1 729 182 960 735,900	26 698 065 902,470
LDO (Lido)	27.03.2025	501,810	521,690	931 554 597,300	71 007 557,560
Thronix (TRX)	27.03.2025	501,810	115,650	22 094 623 700,040	455 273 896,100
EtheriumClassic (ETC)	27.03.2025	501,810	9 086,980	2 733 827 499,750	90 191 985,860
USDT (Tether)	27.03.2025	501,810	502,830	144 148 099 756,210	58 692 717 496,510
LINK (Chainlink)	27.03.2025	501,810	7 780,880	10 168 384 243,350	371 199 465,470
POL (Polkadot)	27.03.2025	501,810	2 340,670	7 269 588 302,310	196 864 454,100
ETH (Ethereum)	27.03.2025	501,810	1 013 814,020	243 249 031 824,350	12 833 280 242,110
BitcoinCash (BCH)	27.03.2025	501,810	167 359,210	6 606 009 419,700	297 266 160,210
Siacoin (SC)	26.03.2025	502,830	00,000	195 311 186,350	17 292 387,950

Total records 30 667

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau