Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 099

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	26.12.2023	457,630	19 777 634,560	842 455 067 250,840	23 770 453 782,840
Bitcoin (BTC)	25.12.2023	459,690	19 794 522,610	848 116 417 094,550	19 103 905 095,530
Zcash (ZEC)	25.12.2023	459,690	14 099,860	503 804 129,870	70 865 816,000
Dogecoin (Doge)	25.12.2023	459,690	41,130	13 246 248 883,020	504 390 800,740
Horrizen (ZEN)	25.12.2023	459,690	4 736,130	150 112 291,370	12 629 502,480
EtheriumClassic (ETC)	25.12.2023	459,690	9 687,620	3 067 470 280,680	187 642 738,030
BitcoinCash (BCH)	25.12.2023	459,690	106 140,880	4 551 148 132,580	180 804 542,810
Litecoin (LTC)	25.12.2023	459,690	32 858,530	5 321 970 955,210	302 654 678,460
Monero (XMR)	25.12.2023	459,690	79 206,840	3 184 895 437,940	80 590 512,410
Thronix (TRX)	25.12.2023	459,690	50,270	9 496 403 635,970	239 035 326,830
Siacoin (SC)	25.12.2023	459,690	04,570	380 246 429,730	8 917 750,350
Dash	25.12.2023	459,690	15 960,760	404 850 582,520	77 704 945,380
Dash	24.12.2023	459,690	15 266,700	387 218 066,430	59 199 774,990
Horrizen (ZEN)	24.12.2023	459,690	4 618,260	146 334 481,070	8 670 138,330
Monero (XMR)	24.12.2023	459,690	81 051,370	3 258 993 941,240	82 065 683,720

Total records 25 099

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau