Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	15.10.2022	476,890	23 972,000	774 192 974,230	67 498 895,000
Dash	15.10.2022	476,890	19 271,410	440 531 177,950	62 822 899,000
Litecoin (LTC)	15.10.2022	476,890	24 596,000	3 663 106 034,780	356 898 930,000
Dogecoin (Doge)	15.10.2022	476,890	28,110	7 779 533 805,270	242 695 259,000
Thronix (TRX)	15.10.2022	476,890	30,660	5 905 071 281,140	698 385 755,000
Bitcoin (BTC)	15.10.2022	476,890	9 195 963,810	367 963 257 680,990	38 448 948 035,000
Zcash (ZEC)	14.10.2022	479,320	24 345,480	788 241 370,150	84 726 262,000
EtheriumClassic (ETC)	14.10.2022	479,320	10 988,930	3 158 579 426,870	799 169 728,000
Dash	14.10.2022	479,320	19 312,760	442 742 642,540	80 224 730,000
BitcoinCash (BCH)	14.10.2022	479,320	52 075,170	2 092 206 328,910	322 983 998,000
Thronix (TRX)	14.10.2022	479,320	29,150	5 632 123 741,500	484 371 604,000
Dogecoin (Doge)	14.10.2022	479,320	28,510	7 915 903 331,890	466 379 123,000
Litecoin (LTC)	14.10.2022	479,320	24 487,450	3 657 509 318,060	535 451 659,000
Bitcoin (BTC)	14.10.2022	479,320	9 262 719,160	371 724 652 137,180	44 221 808 949,000
Horrizen (ZEN)	14.10.2022	479,320	5 988,930	161 984 596,020	9 396 342,000

Total records 20 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau