Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	11.10.2022	473,380	29,660	5 800 347 566,450	565 938 670,000
BitcoinCash (BCH)	10.10.2022	472,040	54 952,780	2 250 435 884,260	158 350 241,000
Horrizen (ZEN)	10.10.2022	472,040	6 343,110	174 716 714,750	4 322 351,000
Litecoin (LTC)	10.10.2022	472,040	25 272,180	3 846 757 827,270	255 420 744,000
Thronix (TRX)	10.10.2022	472,040	29,260	5 763 959 967,550	226 477 874,000
Dash	10.10.2022	472,040	20 135,920	470 380 418,520	52 866 334,000
EtheriumClassic (ETC)	10.10.2022	472,040	12 643,600	3 703 235 945,390	271 153 107,000
Zcash (ZEC)	10.10.2022	472,040	25 700,980	846 783 514,500	68 874 616,000
Bitcoin (BTC)	10.10.2022	472,040	9 115 507,610	372 876 630 265,130	16 838 710 987,000
Monero (XMR)	10.10.2022	472,040	68 290,380	2 649 328 984,550	52 054 450,000
Dogecoin (Doge)	10.10.2022	472,040	29,130	8 245 617 303,980	158 123 080,000
BitcoinCash (BCH)	09.10.2022	472,040	54 826,180	2 245 143 017,960	149 502 709,000
Thronix (TRX)	09.10.2022	472,040	29,090	5 730 949 032,960	252 037 193,000
Dogecoin (Doge)	09.10.2022	472,040	28,910	8 182 036 424,710	169 405 398,000
Litecoin (LTC)	09.10.2022	472,040	24 748,510	3 766 675 216,190	262 612 923,000

Total records 20 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau