Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	08.10.2022	472,040	54 744,190	2 241 678 833,150	178 328 639,000
Thronix (TRX)	07.10.2022	468,750	29,510	5 797 271 354,870	344 110 179,000
BitcoinCash (BCH)	07.10.2022	468,750	55 673,320	2 273 261 738,580	181 436 081,000
Monero (XMR)	07.10.2022	468,750	70 108,300	2 712 090 697,320	120 765 482,000
EtheriumClassic (ETC)	07.10.2022	468,750	13 076,360	3 817 908 470,710	491 855 925,000
Horrizen (ZEN)	07.10.2022	468,750	6 428,290	176 422 185,750	6 832 978,000
Litecoin (LTC)	07.10.2022	468,750	25 147,720	3 816 025 221,780	359 472 350,000
Dash	07.10.2022	468,750	19 795,560	460 968 503,020	63 682 502,000
Zcash (ZEC)	07.10.2022	468,750	25 957,300	851 655 617,590	38 286 223,000
Dogecoin (Doge)	07.10.2022	468,750	29,820	8 417 808 730,260	387 982 132,000
Bitcoin (BTC)	07.10.2022	468,750	9 381 250,220	382 614 587 645,020	34 708 252 257,000
Zcash (ZEC)	06.10.2022	470,060	26 810,660	874 369 647,210	40 280 421,000
Dash	06.10.2022	470,060	19 917,000	461 167 558,080	74 077 263,000
Litecoin (LTC)	06.10.2022	470,060	25 798,940	3 892 736 237,920	333 284 097,000
Thronix (TRX)	06.10.2022	470,060	29,510	5 764 501 372,710	290 662 668,000

Total records 20 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau