Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	09.09.2022	477,460	28 911,670	930 232 272,190	67 433 506,000
BitcoinCash (BCH)	08.09.2022	473,100	56 057,540	2 274 177 688,750	263 176 376,000
Dogecoin (Doge)	08.09.2022	473,100	28,860	8 104 664 377,280	324 733 394,000
EtheriumClassic (ETC)	08.09.2022	473,100	17 604,450	5 095 374 084,350	2 145 043 642,000
Dash	08.09.2022	473,100	21 288,880	491 228 881,830	66 675 998,000
Thronix (TRX)	08.09.2022	473,100	29,210	5 710 060 898,160	399 511 421,000
Horrizen (ZEN)	08.09.2022	473,100	7 049,210	190 932 413,980	14 745 940,000
Monero (XMR)	08.09.2022	473,100	70 508,280	2 711 779 434,180	97 799 940,000
Litecoin (LTC)	08.09.2022	473,100	27 125,950	4 083 097 918,530	623 788 364,000
Zcash (ZEC)	08.09.2022	473,100	28 080,300	904 266 049,160	61 626 648,000
Bitcoin (BTC)	08.09.2022	473,100	9 113 918,220	369 292 158 468,200	35 234 440 836,000
BitcoinCash (BCH)	07.09.2022	472,470	53 140,000	2 154 990 266,010	295 451 947,000
Dogecoin (Doge)	07.09.2022	472,470	27,870	7 822 852 008,070	471 619 659,000
Bitcoin (BTC)	07.09.2022	472,470	8 903 254,270	360 616 948 966,910	43 407 683 165,000
Litecoin (LTC)	07.09.2022	472,470	25 665,030	3 861 463 622,660	671 508 038,000

Total records 20 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau