Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 563

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	28.11.2023	459,370	8 597,080	2 677 811 166,250	174 495 365,000
Zcash (ZEC)	28.11.2023	459,370	13 330,920	470 040 212,410	59 842 626,000
Horrizen (ZEN)	28.11.2023	459,370	4 537,880	140 980 528,120	7 417 907,000
Thronix (TRX)	28.11.2023	459,370	47,280	9 042 240 697,610	298 615 899,000
Monero (XMR)	28.11.2023	459,370	76 660,140	3 039 939 251,070	86 947 499,000
Siacoin (SC)	28.11.2023	459,370	01,950	234 777 789,670	8 077 500,000
Litecoin (LTC)	28.11.2023	459,370	32 066,310	5 118 563 275,840	261 747 169,000
Dogecoin (Doge)	28.11.2023	459,370	36,490	11 188 987 875,040	743 889 471,000
EtheriumClassic (ETC)	27.11.2023	463,090	8 814,450	2 756 587 303,580	147 335 072,000
Dash	27.11.2023	463,090	14 193,740	355 718 604,100	48 967 543,000
Dogecoin (Doge)	27.11.2023	463,090	36,290	11 173 406 092,960	343 552 913,000
Thronix (TRX)	27.11.2023	463,090	49,730	9 551 899 923,710	231 411 490,000
Zcash (ZEC)	27.11.2023	463,090	13 631,000	482 621 656,210	57 610 200,000
Bitcoin (BTC)	27.11.2023	463,090	17 272 749,700	732 376 685 153,870	13 745 792 152,000
Litecoin (LTC)	27.11.2023	463,090	32 307,480	5 178 287 742,100	257 797 245,000

Total records 25 563

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau