Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	13.09.2022	471,990	29 045,150	4 366 198 712,350	527 700 894,000
Litecoin (LTC)	12.09.2022	473,350	29 720,050	4 428 750 634,270	467 156 376,000
Zcash (ZEC)	12.09.2022	473,350	30 719,770	980 761 747,490	64 193 845,000
Dash	12.09.2022	473,350	23 066,350	526 943 885,820	90 246 962,000
Bitcoin (BTC)	12.09.2022	473,350	10 394 374,930	416 857 365 329,290	34 497 915 054,000
EtheriumClassic (ETC)	12.09.2022	473,350	18 380,290	5 266 967 477,470	734 858 022,000
Thronix (TRX)	12.09.2022	473,350	30,600	5 920 616 582,530	359 298 992,000
Horrizen (ZEN)	12.09.2022	473,350	7 871,370	211 208 664,290	9 773 391,000
Dogecoin (Doge)	12.09.2022	473,350	30,420	8 453 154 812,150	327 700 111,000
BitcoinCash (BCH)	12.09.2022	473,350	62 190,850	2 497 100 175,700	244 947 308,000
Monero (XMR)	12.09.2022	473,350	75 847,700	2 886 924 068,410	70 248 839,000
Bitcoin (BTC)	11.09.2022	473,350	10 350 637,410	415 079 333 871,700	36 906 085 260,000
Monero (XMR)	11.09.2022	473,350	75 253,880	2 864 252 005,280	75 825 696,000
Horrizen (ZEN)	11.09.2022	473,350	8 000,430	214 611 457,540	12 654 833,000
Dogecoin (Doge)	11.09.2022	473,350	30,930	8 593 236 518,780	413 134 636,000

Total records 21 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau