Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 563

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	15.11.2023	463,650	8 889,320	2 748 033 770,550	254 373 129,000
Dogecoin (Doge)	15.11.2023	463,650	33,760	10 276 577 823,780	708 137 260,000
Bitcoin (BTC)	15.11.2023	463,650	16 561 510,270	694 695 866 030,510	23 855 661 554,000
Litecoin (LTC)	15.11.2023	463,650	32 908,570	5 218 143 792,910	378 421 635,000
Horrizen (ZEN)	15.11.2023	463,650	5 056,860	155 656 529,590	12 391 648,000
Zcash (ZEC)	15.11.2023	463,650	13 691,800	479 862 984,410	64 479 620,000
Monero (XMR)	15.11.2023	463,650	76 062,040	2 997 176 592,270	78 473 587,000
BitcoinCash (BCH)	15.11.2023	463,650	107 925,990	4 530 964 700,820	180 825 192,000
Dash	15.11.2023	463,650	14 403,950	356 728 983,060	56 131 372,000
BitcoinCash (BCH)	14.11.2023	465,890	109 813,040	4 590 176 146,870	206 032 894,000
Thronix (TRX)	14.11.2023	465,890	50,130	9 501 413 693,170	296 267 841,000
Monero (XMR)	14.11.2023	465,890	76 253,860	2 991 757 932,580	82 397 257,000
EtheriumClassic (ETC)	14.11.2023	465,890	9 377,260	2 886 104 949,700	364 461 991,000
Dogecoin (Doge)	14.11.2023	465,890	34,990	10 604 820 806,150	829 728 437,000
Bitcoin (BTC)	14.11.2023	465,890	17 074 507,410	713 105 398 192,190	19 061 235 705,000

Total records 25 563

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau