Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 563

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	05.11.2023	465,140	13 205,050	460 589 126,890	48 509 819,000
Monero (XMR)	05.11.2023	465,140	78 827,260	3 090 555 761,890	46 763 968,000
Litecoin (LTC)	05.11.2023	465,140	32 980,020	5 201 916 364,570	194 700 424,000
Thronix (TRX)	05.11.2023	465,140	45,770	8 677 525 449,530	164 824 009,000
EtheriumClassic (ETC)	04.11.2023	465,140	8 079,100	2 482 425 853,000	175 440 854,000
Bitcoin (BTC)	04.11.2023	465,140	16 261 115,080	678 480 498 172,200	17 157 050 165,000
BitcoinCash (BCH)	04.11.2023	465,140	111 283,010	4 647 240 158,910	174 385 099,000
Litecoin (LTC)	04.11.2023	465,140	32 530,780	5 130 769 191,270	234 200 790,000
Horrizen (ZEN)	04.11.2023	465,140	4 389,930	134 111 487,010	5 801 433,000
Monero (XMR)	04.11.2023	465,140	79 984,210	3 135 839 788,060	94 409 368,000
Zcash (ZEC)	04.11.2023	465,140	12 938,110	451 278 475,800	51 768 411,000
Thronix (TRX)	04.11.2023	465,140	45,560	8 638 503 248,120	219 608 528,000
Dogecoin (Doge)	04.11.2023	465,140	31,900	9 655 367 842,940	282 676 124,000
Dash	04.11.2023	465,140	13 559,500	333 805 203,150	44 083 313,000
Litecoin (LTC)	03.11.2023	468,130	32 619,480	5 123 067 947,940	350 634 181,000

Total records 25 563

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau