Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 563

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	02.11.2023	470,090	16 645 845,650	692 194 137 146,720	22 447 332 675,000
Thronix (TRX)	02.11.2023	470,090	47,090	8 901 036 540,540	355 183 878,000
BitcoinCash (BCH)	02.11.2023	470,090	115 101,150	4 790 507 774,710	186 561 492,000
Litecoin (LTC)	02.11.2023	470,090	32 848,040	5 163 301 586,300	377 452 947,000
Dash	01.11.2023	469,670	13 857,650	338 330 230,390	58 633 569,000
Horrizen (ZEN)	01.11.2023	469,670	4 223,240	127 901 220,010	6 401 077,000
Zcash (ZEC)	01.11.2023	469,670	13 353,030	462 059 244,780	56 895 632,000
BitcoinCash (BCH)	01.11.2023	469,670	115 550,250	4 786 567 499,510	187 968 415,000
EtheriumClassic (ETC)	01.11.2023	469,670	8 243,870	2 512 108 937,400	316 778 673,000
Bitcoin (BTC)	01.11.2023	469,670	16 353 728,510	676 842 481 576,350	15 758 155 070,000
Monero (XMR)	01.11.2023	469,670	81 320,590	3 162 738 992,610	78 747 171,000
Thronix (TRX)	01.11.2023	469,670	45,850	8 627 850 279,820	264 994 107,000
Dogecoin (Doge)	01.11.2023	469,670	32,220	9 671 303 544,590	474 956 696,000
Litecoin (LTC)	01.11.2023	469,670	32 535,190	5 090 050 752,750	334 829 212,000
Dash	31.10.2023	471,870	13 857,260	339 412 447,200	48 954 853,000

Total records 25 563

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau