Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 679

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	12.10.2023	476,780	72 983,300	2 805 429 497,620	66 158 596,190
Bitcoin (BTC)	12.10.2023	476,780	12 769 676,310	522 102 788 491,170	12 643 516 366,840
Litecoin (LTC)	11.10.2023	477,210	29 962,420	4 632 266 809,880	171 820 612,980
Siacoin (SC)	11.10.2023	477,210	00,000	00,000	00,000
Bitcoin (BTC)	11.10.2023	477,210	12 971 952,890	530 557 762 929,480	11 100 357 211,990
Dash	11.10.2023	477,210	12 206,540	294 028 727,680	28 477 977,990
EtheriumClassic (ETC)	11.10.2023	477,210	7 098,260	2 134 585 158,830	59 401 864,640
Horrizen (ZEN)	11.10.2023	477,210	3 517,820	104 833 616,820	5 775 225,240
BitcoinCash (BCH)	11.10.2023	477,210	101 575,050	4 158 278 342,310	164 046 186,970
Zcash (ZEC)	11.10.2023	477,210	12 040,580	412 156 291,990	35 338 545,180
Monero (XMR)	11.10.2023	477,210	72 630,470	2 792 906 832,850	55 245 715,360
Dogecoin (Doge)	11.10.2023	477,210	28,620	8 323 156 335,760	130 681 286,230
Thronix (TRX)	11.10.2023	477,210	42,930	7 674 553 789,820	149 940 813,730
Thronix (TRX)	10.10.2023	477,020	43,060	7 692 428 056,220	159 752 786,110
EtheriumClassic (ETC)	10.10.2023	477,020	7 194,990	2 156 895 728,060	76 220 393,960

Total records 25 679

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau