Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 679

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	06.10.2023	477,440	109 733,260	4 495 288 867,180	155 888 141,090
Horrizen (ZEN)	06.10.2023	477,440	3 818,880	113 760 438,460	4 851 176,630
Monero (XMR)	06.10.2023	477,440	71 335,790	2 745 273 545,150	54 356 886,170
Dash	06.10.2023	477,440	12 864,950	309 998 023,190	28 421 042,010
Litecoin (LTC)	06.10.2023	477,440	31 049,240	4 803 457 026,510	204 149 731,660
Bitcoin (BTC)	06.10.2023	477,440	13 140 276,960	537 789 442 572,550	12 151 184 632,470
Siacoin (SC)	06.10.2023	477,440	00,000	00,000	00,000
EtheriumClassic (ETC)	06.10.2023	477,440	7 405,810	2 227 817 680,250	81 340 238,470
Horrizen (ZEN)	05.10.2023	476,590	3 831,720	113 975 342,820	6 632 620,070
BitcoinCash (BCH)	05.10.2023	476,590	110 135,380	4 505 332 960,040	164 253 528,770
Monero (XMR)	05.10.2023	476,590	71 608,980	2 751 903 192,470	56 467 885,580
Zcash (ZEC)	05.10.2023	476,590	12 944,410	442 863 953,800	40 137 562,670
EtheriumClassic (ETC)	05.10.2023	476,590	7 459,620	2 240 636 575,580	90 139 297,400
Siacoin (SC)	05.10.2023	476,590	00,000	00,000	00,000
Dash	05.10.2023	476,590	12 935,460	311 212 729,470	30 212 114,810

Total records 25 679

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau