Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 31 247

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	09.02.2025	511,180	1 365 669,840	319 440 981 345,430	16 159 116 968,340
Horrizen (ZEN)	09.02.2025	511,180	6 076,790	186 950 440,100	19 036 275,080
AAVE (Aave)	09.02.2025	511,180	125 555,280	3 669 939 914,420	242 440 762,200
EtheriumClassic (ETC)	09.02.2025	511,180	10 429,230	3 049 458 169,330	109 865 687,920
Thronix (TRX)	09.02.2025	511,180	120,670	20 165 539 421,100	419 642 579,240
POL (Polkadot)	09.02.2025	511,180	2 455,450	7 370 999 979,810	172 358 369,750
LDO (Lido)	09.02.2025	511,180	785,850	1 365 871 221,650	161 210 085,550
1INCH (1inch)	09.02.2025	511,180	133,980	364 102 206,270	23 384 906,110
USDT (Tether)	09.02.2025	511,180	515,310	141 749 439 607,970	60 037 570 367,780
Zcash (ZEC)	09.02.2025	511,180	16 793,740	532 120 273,310	60 854 144,390
UNI(Uniswap)	09.02.2025	511,180	4 727,540	5 508 879 998,310	171 324 798,060
Siacoin (SC)	09.02.2025	511,180	00,000	221 546 347,350	14 579 888,380
BitcoinCash (BCH)	09.02.2025	511,180	167 486,920	6 444 146 389,900	191 601 657,830
BNB (Binance Coin)	09.02.2025	511,180	321 360,630	88 853 972 839,700	2 458 318 348,030
COMP (Compound)	09.02.2025	511,180	26 489,300	455 950 819,620	52 686 486,250

Total records 31 247

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau