Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 31 363

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	11.02.2025	510,490	14 083,450	334 516 219,880	61 553 169,080
UNI(Uniswap)	11.02.2025	510,490	4 974,670	5 844 450 950,900	228 584 680,330
LDO (Lido)	11.02.2025	510,490	830,330	1 455 332 493,570	169 074 713,200
LINK (Chainlink)	11.02.2025	510,490	9 809,990	12 245 445 505,050	438 185 853,120
BitcoinCash (BCH)	11.02.2025	510,490	171 595,350	6 655 903 401,980	232 288 960,400
1INCH (1inch)	11.02.2025	510,490	136,910	374 431 385,830	25 956 885,870
Litecoin (LTC)	11.02.2025	510,490	63 928,840	9 444 656 381,670	1 751 638 875,660
Zcash (ZEC)	11.02.2025	510,490	17 135,420	547 343 963,080	64 887 965,160
Siacoin (SC)	11.02.2025	510,490	00,000	224 679 404,660	17 324 126,030
AAVE (Aave)	11.02.2025	510,490	130 670,500	3 851 605 215,890	335 918 353,260
ETH (Ethereum)	11.02.2025	510,490	1 371 572,170	323 426 564 760,830	18 529 178 285,760
BNB (Binance Coin)	11.02.2025	510,490	321 761,360	89 683 614 559,340	1 942 641 217,380
EtheriumClassic (ETC)	11.02.2025	510,490	10 676,110	3 147 516 733,200	130 851 595,430
Dogecoin (Doge)	10.02.2025	511,180	128,610	37 050 773 078,060	1 371 269 152,650
Zcash (ZEC)	10.02.2025	511,180	16 725,030	529 945 031,570	65 297 005,230

Total records 31 363

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau