Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 25 099

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	15.05.2023	445,990	18 318,560	465 016 105,660	50 747 111,000
Thronix (TRX)	15.05.2023	445,990	30,830	6 276 604 937,570	150 186 912,000
Horrizen (ZEN)	15.05.2023	445,990	3 655,590	112 618 679,890	3 089 916,000
Zcash (ZEC)	15.05.2023	445,990	14 596,010	536 508 061,620	11 682 144,000
Dogecoin (Doge)	14.05.2023	445,990	31,890	10 001 063 868,850	150 685 494,000
Bitcoin (BTC)	14.05.2023	445,990	11 900 198,160	518 968 547 220,150	9 999 171 605,000
EtheriumClassic (ETC)	14.05.2023	445,990	8 051,770	2 554 327 713,040	67 321 461,000
Zcash (ZEC)	14.05.2023	445,990	14 518,240	533 649 367,050	10 972 176,000
BitcoinCash (BCH)	14.05.2023	445,990	50 245,290	2 193 260 254,600	77 921 601,000
Thronix (TRX)	14.05.2023	445,990	30,820	6 275 001 858,760	148 244 433,000
Horrizen (ZEN)	14.05.2023	445,990	3 633,460	111 908 156,810	3 825 334,000
Litecoin (LTC)	14.05.2023	445,990	35 675,170	5 855 564 449,570	305 028 463,000
Monero (XMR)	14.05.2023	445,990	67 964,040	2 796 521 013,270	31 770 622,000
Dash	14.05.2023	445,990	18 081,660	458 946 365,920	52 863 054,000
Horrizen (ZEN)	13.05.2023	445,990	3 707,770	114 166 931,360	4 698 702,000

Total records 25 099

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau