Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 24 983

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	24.03.2023	462,360	9 590,380	2 914 937 444,870	209 113 610,000
Litecoin (LTC)	24.03.2023	462,360	43 175,500	6 797 620 726,800	1 054 503 030,000
Bitcoin (BTC)	24.03.2023	462,360	13 049 018,730	547 301 995 175,030	23 522 130 853,000
EtheriumClassic (ETC)	23.03.2023	462,360	9 249,450	2 811 102 381,470	242 778 755,000
Bitcoin (BTC)	23.03.2023	462,360	12 580 468,990	527 614 751 495,520	33 376 382 141,000
BitcoinCash (BCH)	23.03.2023	462,360	58 167,350	2 441 875 299,300	215 998 379,000
Litecoin (LTC)	23.03.2023	462,360	40 249,280	6 336 265 320,110	969 699 713,000
Zcash (ZEC)	23.03.2023	462,360	15 989,320	566 587 587,120	39 545 539,000
Monero (XMR)	23.03.2023	462,360	68 683,280	2 721 142 954,120	132 033 744,000
Horrizen (ZEN)	23.03.2023	462,360	4 650,070	136 201 345,170	14 871 115,000
Thronix (TRX)	23.03.2023	462,360	27,590	5 457 147 824,650	656 348 987,000
Dash	23.03.2023	462,360	27 143,080	659 461 157,300	114 385 429,000
Dogecoin (Doge)	23.03.2023	462,360	34,100	9 817 068 695,420	693 460 075,000
Dogecoin (Doge)	22.03.2023	462,360	35,420	10 198 431 909,500	631 183 575,000
Litecoin (LTC)	22.03.2023	462,360	38 115,160	5 996 590 494,910	567 657 210,000

Total records 24 983

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau