Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 24 983

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	12.03.2023	445,980	29,370	8 833 474 763,890	448 912 525,000
Zcash (ZEC)	12.03.2023	445,980	13 931,260	515 672 323,890	53 550 160,000
Dash	12.03.2023	445,980	20 580,870	518 848 020,710	147 828 190,000
Litecoin (LTC)	11.03.2023	445,980	31 649,390	5 198 382 427,410	1 038 077 653,000
Thronix (TRX)	11.03.2023	445,980	25,330	5 242 770 471,390	517 670 165,000
EtheriumClassic (ETC)	11.03.2023	445,980	7 694,430	2 439 084 878,370	185 777 011,000
Monero (XMR)	11.03.2023	445,980	59 683,870	2 469 342 321,420	88 996 287,000
Horrizen (ZEN)	11.03.2023	445,980	4 031,300	122 951 859,620	17 876 130,000
Dash	11.03.2023	445,980	22 129,250	557 882 984,680	152 248 238,000
Dogecoin (Doge)	11.03.2023	445,980	29,040	8 734 106 531,840	475 798 500,000
Bitcoin (BTC)	11.03.2023	445,980	8 905 276,340	389 902 843 712,800	39 581 050 754,000
Zcash (ZEC)	11.03.2023	445,980	14 165,910	524 357 895,410	58 038 714,000
BitcoinCash (BCH)	11.03.2023	445,980	49 268,630	2 159 371 260,790	214 928 613,000
Dogecoin (Doge)	10.03.2023	441,120	28,940	8 755 738 687,980	523 996 234,000
EtheriumClassic (ETC)	10.03.2023	441,120	7 482,030	2 385 338 919,970	151 748 430,000

Total records 24 983

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau