Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 24 983

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	23.02.2023	446,600	10 780 593,920	466 857 580 720,060	30 200 573 143,000
BitcoinCash (BCH)	23.02.2023	446,600	63 231,800	2 741 131 149,290	250 062 233,000
Dash	23.02.2023	446,600	32 717,190	816 422 969,450	125 611 965,000
EtheriumClassic (ETC)	23.02.2023	446,600	10 016,450	3 135 192 093,740	239 387 384,000
Zcash (ZEC)	23.02.2023	446,600	21 350,700	782 273 134,070	70 889 244,000
Thronix (TRX)	23.02.2023	446,600	30,940	6 353 892 720,750	240 978 133,000
Monero (XMR)	23.02.2023	446,600	70 397,510	2 881 906 934,780	69 138 417,000
Horrizen (ZEN)	23.02.2023	446,600	6 011,450	180 709 965,560	22 564 026,000
BitcoinCash (BCH)	22.02.2023	445,650	65 015,150	2 805 533 722,570	398 299 807,000
Thronix (TRX)	22.02.2023	445,650	31,100	6 358 262 347,050	303 747 063,000
Litecoin (LTC)	22.02.2023	445,650	41 957,300	6 778 940 649,570	693 348 423,000
Horrizen (ZEN)	22.02.2023	445,650	6 120,360	183 101 617,710	28 541 615,000
Bitcoin (BTC)	22.02.2023	445,650	10 940 143,510	471 598 189 309,250	31 253 091 666,000
Monero (XMR)	22.02.2023	445,650	71 439,050	2 911 212 896,870	86 691 169,000
Zcash (ZEC)	22.02.2023	445,650	22 024,440	803 299 334,600	98 513 615,000

Total records 24 983

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau