Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 24 867

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	03.02.2023	459,920	62 975,430	2 637 403 424,190	224 593 148,000
Dash	03.02.2023	459,920	28 287,650	682 576 801,870	101 373 224,000
BitcoinCash (BCH)	02.02.2023	460,870	62 759,840	2 630 303 189,900	182 500 675,000
Bitcoin (BTC)	02.02.2023	460,870	10 923 676,440	457 313 305 893,910	26 686 214 575,000
Horrizen (ZEN)	02.02.2023	460,870	4 785,290	138 428 243,140	23 043 577,000
Monero (XMR)	02.02.2023	460,870	81 873,360	3 241 931 602,140	73 084 924,000
EtheriumClassic (ETC)	02.02.2023	460,870	10 300,020	3 114 001 227,520	203 302 117,000
Zcash (ZEC)	02.02.2023	460,870	21 736,520	767 871 853,480	63 837 524,000
Dogecoin (Doge)	02.02.2023	460,870	43,350	12 490 275 056,570	1 110 046 092,000
Thronix (TRX)	02.02.2023	460,870	29,100	5 800 027 374,060	281 586 853,000
Dash	02.02.2023	460,870	28 995,760	700 210 381,840	119 408 868,000
Litecoin (LTC)	02.02.2023	460,870	46 253,600	7 250 400 294,830	1 000 435 988,000
Dash	01.02.2023	460,510	27 654,600	668 679 800,270	140 226 610,000
Zcash (ZEC)	01.02.2023	460,510	20 783,350	734 817 169,210	62 713 380,000
EtheriumClassic (ETC)	01.02.2023	460,510	9 983,020	3 021 790 762,580	173 698 216,000

Total records 24 867

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau