Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 24 867

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	23.01.2023	462,550	28,540	5 665 302 475,810	209 389 709,000
Zcash (ZEC)	23.01.2023	462,550	21 899,490	766 462 475,100	60 881 034,000
BitcoinCash (BCH)	23.01.2023	462,550	59 524,860	2 481 368 683,460	205 969 508,000
Bitcoin (BTC)	23.01.2023	462,550	10 514 638,200	437 827 426 327,450	24 749 820 271,000
Dogecoin (Doge)	23.01.2023	462,550	40,870	11 716 130 596,160	794 688 109,000
Litecoin (LTC)	23.01.2023	462,550	40 552,840	6 319 335 844,140	525 935 389,000
Horrizen (ZEN)	23.01.2023	462,550	4 991,490	143 302 897,650	13 322 128,000
Monero (XMR)	22.01.2023	462,550	79 956,020	3 149 734 804,330	121 597 654,000
Thronix (TRX)	22.01.2023	462,550	28,570	5 670 598 217,440	260 520 638,000
Dash	22.01.2023	462,550	24 280,460	582 641 712,910	98 610 422,000
BitcoinCash (BCH)	22.01.2023	462,550	59 336,630	2 473 401 825,520	251 218 914,000
Litecoin (LTC)	22.01.2023	462,550	40 869,380	6 368 043 963,250	678 042 629,000
Dogecoin (Doge)	22.01.2023	462,550	39,230	11 246 667 516,490	716 051 525,000
EtheriumClassic (ETC)	22.01.2023	462,550	10 095,690	3 033 194 551,590	265 474 126,000
Horrizen (ZEN)	22.01.2023	462,550	4 926,710	141 405 707,350	13 880 138,000

Total records 24 867

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau