Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 24 867

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	03.12.2022	468,980	21 603,890	730 097 039,280	40 348 400,000
BitcoinCash (BCH)	03.12.2022	468,980	52 444,220	2 154 580 054,510	153 324 039,000
Dogecoin (Doge)	03.12.2022	468,980	47,850	13 552 292 369,530	776 075 879,000
Bitcoin (BTC)	03.12.2022	468,980	8 005 856,640	328 519 322 987,640	19 540 252 295,000
Dash	03.12.2022	468,980	21 410,420	504 252 689,880	71 136 232,000
Thronix (TRX)	03.12.2022	468,980	25,500	5 014 237 499,760	176 401 177,000
Monero (XMR)	03.12.2022	468,980	68 159,430	2 649 332 153,010	65 587 557,000
Monero (XMR)	02.12.2022	468,450	67 673,420	2 627 855 110,280	89 059 082,000
Horrizen (ZEN)	02.12.2022	468,450	4 759,380	132 972 379,390	6 819 793,000
Zcash (ZEC)	02.12.2022	468,450	21 037,590	709 956 725,360	49 583 974,000
BitcoinCash (BCH)	02.12.2022	468,450	51 724,910	2 122 888 203,620	170 753 205,000
Bitcoin (BTC)	02.12.2022	468,450	7 956 615,580	326 171 910 871,370	22 893 189 209,000
Dogecoin (Doge)	02.12.2022	468,450	47,640	13 478 538 289,730	891 540 596,000
EtheriumClassic (ETC)	02.12.2022	468,450	9 253,360	2 724 565 880,000	120 022 057,000
Litecoin (LTC)	02.12.2022	468,450	36 350,050	5 561 109 027,210	662 982 881,000

Total records 24 867

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau