Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 24 867

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	20.11.2022	459,040	8 957,010	2 692 279 165,390	211 063 060,000
Thronix (TRX)	20.11.2022	459,040	23,950	4 808 255 968,920	319 847 657,000
Dash	19.11.2022	459,040	15 841,910	379 929 052,740	50 915 257,000
Litecoin (LTC)	19.11.2022	459,040	28 752,730	4 487 280 425,180	658 044 925,000
Dogecoin (Doge)	19.11.2022	459,040	38,870	11 233 505 012,180	337 404 014,000
Monero (XMR)	19.11.2022	459,040	61 174,370	2 425 711 195,490	61 374 857,000
EtheriumClassic (ETC)	19.11.2022	459,040	8 977,060	2 698 001 293,180	208 462 743,000
Horrizen (ZEN)	19.11.2022	459,040	4 491,900	127 673 724,390	5 165 670,000
BitcoinCash (BCH)	19.11.2022	459,040	48 071,880	2 014 056 022,810	173 462 468,000
Zcash (ZEC)	19.11.2022	459,040	17 989,130	615 485 615,710	31 957 453,000
Bitcoin (BTC)	19.11.2022	459,040	7 664 399,750	320 751 180 775,780	26 862 632 015,000
Thronix (TRX)	19.11.2022	459,040	23,260	4 670 312 692,900	283 486 619,000
Dogecoin (Doge)	18.11.2022	459,050	38,940	11 245 691 463,710	461 770 930,000
Bitcoin (BTC)	18.11.2022	459,050	7 665 592,180	320 578 002 124,050	27 869 218 727,000
Litecoin (LTC)	18.11.2022	459,050	28 703,380	4 476 212 812,160	781 736 105,000

Total records 24 867

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau