Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 24 867

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	06.10.2022	470,060	9 529 719,650	386 495 917 234,280	33 227 043 691,000
BitcoinCash (BCH)	06.10.2022	470,060	57 774,640	2 345 886 793,670	188 635 785,000
Dogecoin (Doge)	05.10.2022	472,680	31,350	8 748 080 058,760	826 604 388,000
Horrizen (ZEN)	05.10.2022	472,680	6 798,200	184 334 207,480	6 066 191,000
BitcoinCash (BCH)	05.10.2022	472,680	57 652,000	2 326 858 577,370	214 270 892,000
Dash	05.10.2022	472,680	20 131,990	463 313 952,410	59 037 799,000
Bitcoin (BTC)	05.10.2022	472,680	9 669 923,610	389 825 203 837,740	35 887 668 853,000
Zcash (ZEC)	05.10.2022	472,680	26 987,610	874 498 979,320	31 574 304,000
Litecoin (LTC)	05.10.2022	472,680	26 294,350	3 943 483 751,650	346 646 134,000
Thronix (TRX)	05.10.2022	472,680	29,630	5 754 185 953,770	302 588 740,000
Monero (XMR)	05.10.2022	472,680	69 816,130	2 669 701 104,490	79 154 171,000
EtheriumClassic (ETC)	05.10.2022	472,680	13 285,070	3 833 427 604,390	338 163 934,000
Thronix (TRX)	04.10.2022	475,510	29,270	5 668 929 364,450	318 155 849,000
BitcoinCash (BCH)	04.10.2022	475,510	55 420,840	2 231 071 275,510	197 752 137,000
Bitcoin (BTC)	04.10.2022	475,510	9 354 759,060	376 151 111 627,290	30 482 524 692,000

Total records 24 867

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau