Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 24 867

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	03.10.2022	476,710	19 034,520	436 680 483,100	57 198 102,000
Zcash (ZEC)	03.10.2022	476,710	25 614,490	826 835 993,150	26 913 410,000
BitcoinCash (BCH)	02.10.2022	476,710	55 878,050	2 248 423 113,630	202 410 590,000
Dash	02.10.2022	476,710	19 928,180	457 125 068,180	50 611 551,000
Bitcoin (BTC)	02.10.2022	476,710	9 209 627,530	370 137 999 102,180	18 717 003 426,000
Dogecoin (Doge)	02.10.2022	476,710	28,910	8 043 571 723,410	347 974 201,000
Monero (XMR)	02.10.2022	476,710	67 185,870	2 561 505 906,050	60 837 078,000
Litecoin (LTC)	02.10.2022	476,710	25 229,680	3 771 680 754,970	256 917 101,000
Horrizen (ZEN)	02.10.2022	476,710	6 632,200	179 163 306,880	4 138 876,000
Thronix (TRX)	02.10.2022	476,710	28,840	5 584 548 181,310	292 380 063,000
EtheriumClassic (ETC)	02.10.2022	476,710	13 136,090	3 778 064 980,510	251 544 401,000
Zcash (ZEC)	02.10.2022	476,710	26 388,710	851 431 359,120	47 060 446,000
Thronix (TRX)	01.10.2022	476,710	29,090	5 633 601 080,070	450 026 290,000
Dash	01.10.2022	476,710	19 993,000	458 555 518,960	66 468 274,000
Dogecoin (Doge)	01.10.2022	476,710	29,400	8 179 096 853,760	369 150 309,000

Total records 24 867

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau