Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 33 799
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)30.04.2024441,440200 231,0808 896 764 392,320339 174 338,210
Dogecoin (Doge)30.04.2024441,44060,78020 098 422 741,2501 061 141 354,600
Dash30.04.2024441,44012 686,090336 963 363,56040 267 623,470
Thronix (TRX)30.04.2024441,44053,20010 440 043 766,690371 296 177,700
Bitcoin (BTC)30.04.2024441,44027 679 929,9101 229 446 792 699,17028 276 789 355,640
Monero (XMR)30.04.2024441,44055 140,5502 292 221 951,36056 573 539,120
EtheriumClassic (ETC)30.04.2024441,44011 782,0303 901 287 999,060238 576 584,570
Siacoin (SC)30.04.2024441,44004,430405 095 548,2007 018 101,410
Litecoin (LTC)30.04.2024441,44036 160,0006 074 511 268,430372 433 850,830
Zcash (ZEC)30.04.2024441,4409 658,750355 732 652,15047 235 743,620
Monero (XMR)29.04.2024443,35055 628,9302 307 917 686,99054 057 971,080
Bitcoin (BTC)29.04.2024443,35027 906 987,8101 237 077 645 709,69019 968 698 329,780
Dogecoin (Doge)29.04.2024443,35063,67020 811 899 828,940755 862 415,840
Siacoin (SC)29.04.2024443,35004,440416 331 324,6207 507 892,250
Zcash (ZEC)29.04.2024443,3509 971,810366 530 256,30043 415 152,790
Total records 33 799
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 539 | For the month: 18 142 | Total: 2 089 883
©
61