Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 28 811

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	04.10.2022	475,510	26 699,730	862 592 296,380	30 956 989,000
Horrizen (ZEN)	04.10.2022	475,510	6 684,540	180 745 685,380	5 987 691,000
BitcoinCash (BCH)	04.10.2022	475,510	55 420,840	2 231 071 275,510	197 752 137,000
Dash	04.10.2022	475,510	19 682,300	451 768 004,360	63 147 445,000
Dogecoin (Doge)	04.10.2022	475,510	28,780	8 010 828 567,660	195 696 264,000
Bitcoin (BTC)	04.10.2022	475,510	9 354 759,060	376 151 111 627,290	30 482 524 692,000
Bitcoin (BTC)	03.10.2022	476,710	9 081 925,520	365 024 066 328,200	20 775 972 302,000
Zcash (ZEC)	03.10.2022	476,710	25 614,490	826 835 993,150	26 913 410,000
Thronix (TRX)	03.10.2022	476,710	29,030	5 621 944 012,090	388 444 514,000
Litecoin (LTC)	03.10.2022	476,710	24 758,430	3 701 635 389,360	270 486 348,000
Dogecoin (Doge)	03.10.2022	476,710	28,270	7 865 698 867,880	198 212 032,000
Horrizen (ZEN)	03.10.2022	476,710	6 418,810	173 446 772,980	4 380 151,000
Dash	03.10.2022	476,710	19 034,520	436 680 483,100	57 198 102,000
BitcoinCash (BCH)	03.10.2022	476,710	54 561,460	2 195 549 994,940	207 895 638,000
Monero (XMR)	03.10.2022	476,710	65 293,660	2 489 423 436,420	74 124 508,000

Total records 28 811

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau